LINTANG, PUGANO RIZKY and Rini, Dian Palupi and Januar, Miraswan Kanda (2022) PERAMALAN HARGA PENUTUPAN SAHAM JAKARTA ISLAMIC INDEX MENGGUNAKAN METODE FUZZY TIME SERIES CHENG. Undergraduate thesis, Sriwijaya University.
![[thumbnail of RAMA_55201_09021381722113_0023027804_0009019002.pdf]](http://repository.unsri.ac.id/style/images/fileicons/text.png) |
Text
RAMA_55201_09021381722113_0023027804_0009019002.pdf - Accepted Version Restricted to Repository staff only Available under License Creative Commons Public Domain Dedication. Download (1MB) |
|
Text
RAMA_55201_09021381722113_0023027804_0009019002_TURNITIN.pdf - Accepted Version Restricted to Repository staff only Available under License Creative Commons Public Domain Dedication. Download (3MB) |
Preview |
Text
RAMA_55201_09021381722113_0023027804_0009019002_01_front_ref.pdf - Accepted Version Available under License Creative Commons Public Domain Dedication. Download (792kB) | Preview |
|
Text
RAMA_55201_09021381722113_0023027804_0009019002_02.pdf - Accepted Version Restricted to Repository staff only Available under License Creative Commons Public Domain Dedication. Download (305kB) |
|
Text
RAMA_55201_09021381722113_0023027804_0009019002_03.pdf - Accepted Version Restricted to Repository staff only Available under License Creative Commons Public Domain Dedication. Download (124kB) |
|
Text
RAMA_55201_09021381722113_0023027804_0009019002_04.pdf - Accepted Version Restricted to Repository staff only Available under License Creative Commons Public Domain Dedication. Download (488kB) |
|
Text
RAMA_55201_09021381722113_0023027804_0009019002_05.pdf - Accepted Version Restricted to Repository staff only Available under License Creative Commons Public Domain Dedication. Download (272kB) |
|
Text
RAMA_55201_09021381722113_0023027804_0009019002_06.pdf - Accepted Version Restricted to Repository staff only Available under License Creative Commons Public Domain Dedication. Download (35kB) |
|
Text
RAMA_55201_09021381722113_0023027804_0009019002_06_ref.pdf - Bibliography Restricted to Repository staff only Available under License Creative Commons Public Domain Dedication. Download (73kB) |
|
Text
RAMA_55201_09021381722113_0023027804_0009019002_07_lamp.pdf - Accepted Version Restricted to Repository staff only Available under License Creative Commons Public Domain Dedication. Download (93kB) |
Abstract
Stock prices are an important issue in the stock market because they can generate benefits for investors, and can influence investors in taking action on stock prices that have increased or decreased, whether it's buying, selling or holding. Therefore, stock price forecasting short term and long term needs to be done so that investors have future considerations. In this study, forecasting is done using Fuzzy Time Series Cheng method because it can capture past data patterns later used to project future data. In this study, testing was carried out against the Jakarta Islamic Index data for the 2017-2020 period. The test results obtained MSE score of 167.95 and MAPE of 1.60%.
| Item Type: | Thesis (Undergraduate) |
|---|---|
| Subjects: | Q Science > Q Science (General) > Q1-295 General T Technology > T Technology (General) > T1-995 Technology (General) |
| Divisions: | 09-Faculty of Computer Science > 55201-Informatics (S1) |
| Depositing User: | Pugano Rizky Lintang |
| Date Deposited: | 22 Jul 2022 07:12 |
| Last Modified: | 22 Jul 2022 07:12 |
| URI: | http://repository.unsri.ac.id/id/eprint/74430 |
Actions (login required)
 |
View Item |